24H 最高$8.45
24H 最低$8.33
今日开盘$8.44
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.07)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$55.29 +0.49%
Broadcom (bStocks Tokenized StAVGOB
$327.29 +0.06%
Corning (bStocks Tokenized StoGLWB
$124.07 +0.29%
PDD Holdings (bStocks TokenizePDDB
$78.76 -0.14%
Rocket Lab (bStocks Tokenized RKLBB
$55.28 -0.11%
Netflix (bStocks Tokenized StoNFLXB
$62.22 +0.45%
PENGB
$52.5 +0.06%
USARB
$9.64 +0.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 627 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.56万 | $5,114.64万 | 0.87% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,682.02万 | $37.13亿 | -0.29% |
| 144 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $159.07万 | $3.28亿 | -1.28% |
| 13 |
XPLPlasma
|
$0.07105 | $0.08639 | $0.06903 | $2,532.46万 | $3.87亿 | -13.72% |
| 167 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $81.32万 | $476.54万 | 2.02% |
| 620 |
COOKIECookie DAO
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $681.93万 | -1.81% |
| 433 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.896 | $22.10万 | $842.64万 | -2.07% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.66亿 | -0.73% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $1,473.26万 | -0.52% |
| 544 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,615.06万 | -2.60% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $351.71万 | -1.24% |
相关站点
共 40 个
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
CoW Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Origin Token - 比特币行情
Stacks - 加密货币行情
Holo - 加密货币行情
Nillion - 加密货币行情
Holo - 加密货币行情
波场 - BTC行情
PAX Gold - 比特币行情
NFP - 比特币行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
CoW Protocol - 比特币
Pudgy Penguins - 比特币
Sui - 币种排行
COTI - 比特币行情
Gravity - 比特币行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 比特币行情
Injective - 币种排行
牛来 - 比特币行情
Pudgy Penguins - 加密货币行情
Sophon - BTC行情
Avalanche - 比特币行情
Plasma - 比特币
比特现金 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
DODO - 比特币行情