24H 最高$0.0873
24H 最低$0.0797
今日开盘$0.0834
24H 成交量$24.41万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 627 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.56万 | $5,114.64万 | 0.87% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,682.02万 | $37.13亿 | -0.29% |
| 144 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $159.07万 | $3.28亿 | -1.28% |
| 13 |
XPLPlasma
|
$0.07105 | $0.08639 | $0.06903 | $2,532.46万 | $3.87亿 | -13.72% |
| 167 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $81.32万 | $476.54万 | 2.02% |
| 620 |
COOKIECookie DAO
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $681.93万 | -1.81% |
| 433 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.896 | $22.10万 | $842.64万 | -2.07% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.66亿 | -0.73% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $1,473.26万 | -0.52% |
| 544 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,615.06万 | -2.60% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $351.71万 | -1.24% |
相关站点
共 40 个
Official Trump - BTC行情
大零币 - 币种排行
Aptos - 数字货币市值
Origin Token - 币种排行
United Stables - 币种排行
USDC - 数字货币市值
Initia - 以太坊ETH价格
Kite - 币种排行
Bio Protocol - 比特币行情
Plume - 加密货币行情
币安币 - 币种排行
Nillion - BTC行情
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 比特币行情
Ondo - 比特币
Quant - BTC行情
Ondo - 加密货币行情
Hyperliquid - 比特币行情
EigenCloud - 比特币
PancakeSwap - 加密货币行情
RWUSD - 币种排行
Zama - 比特币
COTI - 比特币行情
BEAMX - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 币种排行
Vanar - BTC行情
恒星币 - 比特币
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
LayerZero - 比特币
应用链 - 币种排行
Bubblemaps - BTC行情
艾达币 - BTC行情
EigenCloud - 币种排行
LayerZero - 以太坊ETH价格
PancakeSwap - 数字货币市值
Midnight - 比特币行情
Hemi - 以太坊ETH价格