24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,756.35万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.127314
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,114.64万 | 1.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,698.98万 | $37.13亿 | -0.96% |
| 146 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 106 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $160.60万 | $3.28亿 | -1.24% |
| 13 |
XPLPlasma
|
$0.07149 | $0.08639 | $0.06903 | $2,573.00万 | $3.87亿 | -12.92% |
| 161 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0235 | $88.80万 | $476.54万 | 2.10% |
| 622 |
COOKIECookie DAO
|
$0.00813 | $0.00836 | $0.00811 | $3.66万 | $681.93万 | -2.05% |
| 435 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $842.64万 | -1.96% |
| 85 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $201.87万 | $5.66亿 | -1.09% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $1,473.26万 | -1.03% |
| 544 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 529 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.81万 | $2,615.06万 | -2.92% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.32万 | $351.71万 | -1.24% |
相关站点
共 40 个
比特现金 - 币种排行
First Digital - BTC行情
Vanar - 加密货币行情
Cosmos Hub - 比特币
比特币 - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 比特币
Solana - 比特币行情
Solana - 币种排行
Gravity - 加密货币行情
应用链 - 比特币
Ripple USD - 币种排行
Cosmos Hub - 比特币
Morpho - 比特币
Stacks - 比特币
Aster - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币行情
Injective - 加密货币行情
Pepe - BTC行情
艾达币 - 以太坊ETH价格
Solv Protocol - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Avalanche - 比特币
Caldera - 比特币行情
以太坊 - 数字货币市值
EUR - 比特币行情
Aptos - 加密货币行情
RWUSD - 比特币
Stacks - 比特币
PancakeSwap - 以太坊ETH价格
Cosmos Hub - 币种排行
Initia - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - BTC行情
Pump.fun - 以太坊ETH价格