24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,038.88万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.64万 | $5,114.64万 | 1.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,683.69万 | $37.13亿 | -0.29% |
| 146 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.28亿 | -0.64% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $3.87亿 | -12.79% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.69万 | $476.54万 | 2.22% |
| 620 |
COOKIECookie DAO
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $681.93万 | -1.69% |
| 434 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.896 | $21.97万 | $842.64万 | -1.97% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $201.83万 | $5.66亿 | -0.65% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $1,473.26万 | -0.52% |
| 544 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,615.06万 | -2.60% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $351.71万 | -1.64% |
相关站点
共 40 个
Caldera - 币种排行
Hemi - 比特币
Morpho - 比特币
Plume - BTC行情
NFP - 比特币
Gram - BTC行情
恒星币 - 比特币行情
Gram - BTC行情
LayerZero - 加密货币行情
Celestia - 比特币行情
牛来 - BTC行情
Aave - 比特币
Bubblemaps - 币种排行
Gitcoin - BTC行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 比特币行情
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Cosmos Hub - 币种排行
Kite - 比特币
Plasma - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
Ripple USD - 币种排行
Cosmos Hub - 比特币
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Hedera - 比特币
币安币 - 以太坊ETH价格
Morpho - 比特币
Uniswap - 比特币
Solana - 比特币行情
牛来 - 币种排行
USD1 - 数字货币市值
Holo - BTC行情
Morpho - BTC行情
Aptos - 数字货币市值