24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002137
24H 成交量$71.03万
流通市值$849.14万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 627 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.56万 | $5,114.64万 | 0.87% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,682.02万 | $37.13亿 | -0.29% |
| 144 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $159.07万 | $3.28亿 | -1.28% |
| 13 |
XPLPlasma
|
$0.07105 | $0.08639 | $0.06903 | $2,532.46万 | $3.87亿 | -13.72% |
| 167 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $81.32万 | $476.54万 | 2.02% |
| 620 |
COOKIECookie DAO
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $681.93万 | -1.81% |
| 433 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.896 | $22.10万 | $842.64万 | -2.07% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.66亿 | -0.73% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $1,473.26万 | -0.52% |
| 544 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,615.06万 | -2.60% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $351.71万 | -1.24% |
相关站点
共 40 个
比特现金 - 加密货币行情
United Stables - BTC行情
Kite - 数字货币市值
DODO - 数字货币市值
World Liberty - 币种排行
狗币 - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 加密货币行情
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
EigenCloud - 比特币
币安币 - 数字货币市值
Pump.fun - 币种排行
Plasma - 数字货币市值
Vanar - 币种排行
Sui - 加密货币行情
Aptos - 币种排行
MarsCoin - 币种排行
Uniswap - 币种排行
Tether Gold - 加密货币行情
Uniswap - 比特币
COTI - BTC行情
Gitcoin - BTC行情
CoW Protocol - 币种排行
Quant - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
EigenCloud - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 比特币行情
Plume - 比特币
Solana - 比特币行情
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
达世币 - 以太坊ETH价格
Caldera - 币种排行
Internet - 币种排行
PAX Gold - BTC行情