24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,114.64万 | 0.44% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8921 | $0.9094 | $0.8861 | $1,708.00万 | $37.13亿 | -0.99% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.28亿 | -2.03% |
| 13 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,647.24万 | $3.87亿 | -11.07% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $476.54万 | 0.74% |
| 626 |
COOKIECookie DAO
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $681.93万 | -2.51% |
| 435 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $842.64万 | -2.07% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $202.60万 | $5.66亿 | -1.65% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.85万 | $1,473.26万 | -1.29% |
| 542 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.09万 | $2,615.06万 | -3.56% |
| 453 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 225 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.92万 | $351.71万 | -1.23% |
相关站点
共 40 个
Pump.fun - BTC行情
Injective - 币种排行
Ethena - BTC行情
Aptos - 比特币行情
Reserve Rights - 比特币行情
First Digital - 币种排行
PAX Gold - 比特币
Solana - 币种排行
THORChain - BTC行情
莱特币 - BTC行情
Celestia - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
大零币 - 币种排行
大零币 - 比特币
EUR - BTC行情
Starknet - 币种排行
Bubblemaps - 比特币行情
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
应用链 - 币种排行
Solana - 加密货币行情
Prom - 加密货币行情
Celestia - 币种排行
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
Ondo - 数字货币市值
莱特币 - 加密货币行情
波场 - 加密货币行情
牛来 - 比特币行情
Uniswap - 比特币
THORChain - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Powerledger - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格