24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.04万 | $5,114.64万 | 0.00% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8898 | $0.9094 | $0.8861 | $1,719.93万 | $37.13亿 | -1.28% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 112 |
PENDLEPendle
|
$1.825 | $1.92 | $1.82 | $153.44万 | $3.28亿 | -2.20% |
| 13 |
XPLPlasma
|
$0.0711 | $0.08639 | $0.06903 | $2,645.78万 | $3.87亿 | -11.87% |
| 159 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.0235 | $90.47万 | $476.54万 | 0.95% |
| 626 |
COOKIECookie DAO
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $681.93万 | -2.75% |
| 435 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.13万 | $842.64万 | -1.85% |
| 86 |
APTAptos
|
$0.6226 | $0.642 | $0.616 | $203.74万 | $5.66亿 | -2.18% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.90万 | $1,473.26万 | -1.54% |
| 542 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 525 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.01万 | $2,615.06万 | -4.18% |
| 453 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.87万 | $351.71万 | -1.24% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Reserve Rights - 比特币
THORChain - BTC行情
Aerodrome - 比特币
Sui - 加密货币行情
CoW Protocol - 加密货币行情
波场 - 数字货币市值
Starknet - 数字货币市值
Zama - BTC行情
牛来 - 比特币
Zama - 比特币
Initia - BTC行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Holo - 比特币
Morpho - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - 数字货币市值
币安币 - BTC行情
Celo - 比特币行情
Solv Protocol - 以太坊ETH价格
COTI - BTC行情
Bubblemaps - 数字货币市值
CoW Protocol - 比特币行情
应用链 - 币种排行
Tokamak - 数字货币市值
PancakeSwap - 比特币
比特币 - 以太坊ETH价格
USD1 - 加密货币行情
Aave - 比特币
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Powerledger - 币种排行
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
THORChain - BTC行情
Morpho - 比特币行情
Initia - 数字货币市值
Uniswap - 以太坊ETH价格