24H 最高$0.417
24H 最低$0.407
今日开盘$0.414
24H 成交量$9.86万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 623 |
PLTRBPLTRB
|
$185.11 | $185.67 | $184.82 | $3.56万 | — | -0.24% |
| 187 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.51万 | $5,114.64万 | -0.65% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,679.08万 | $37.13亿 | -0.73% |
| 144 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 106 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $159.83万 | $3.28亿 | -1.50% |
| 13 |
XPLPlasma
|
$0.07062 | $0.08639 | $0.06903 | $2,532.16万 | $3.87亿 | -13.86% |
| 167 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.02374 | $80.87万 | $476.54万 | 1.68% |
| 619 |
COOKIECookie DAO
|
$0.00814 | $0.00836 | $0.00811 | $3.69万 | $681.93万 | -2.05% |
| 431 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.895 | $22.35万 | $842.64万 | -2.29% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $199.82万 | $5.66亿 | -1.23% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $1,473.26万 | -0.77% |
| 545 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.53万 | $2,615.06万 | -2.27% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $351.71万 | -1.64% |
相关站点
共 40 个
Aster - 比特币行情
Midnight - 比特币
First Digital - 比特币行情
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 加密货币行情
Holo - 比特币行情
Gitcoin - 币种排行
Plume - 比特币行情
艾达币 - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
Ondo - 比特币行情
USD1 - 以太坊ETH价格
Hemi - 比特币
Solv Protocol - 加密货币行情
Plasma - 比特币
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
BEAMX - 加密货币行情
Sophon - 比特币
狗币 - 数字货币市值
Tokamak - 加密货币行情
USDC - 比特币
以太坊 - 币种排行
COTI - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 比特币行情
Powerledger - 数字货币市值
PAX Gold - BTC行情
Bittensor - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
Bio Protocol - 加密货币行情
波场 - 比特币
牛来 - 比特币行情
Caldera - 比特币行情
Hashflow - 以太坊ETH价格