24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05195
24H 成交量$5.10万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.94万 | $5,114.64万 | 1.75% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 20 |
SUISui
|
$0.8986 | $0.9094 | $0.895 | $1,705.03万 | $37.13亿 | -0.20% |
| 146 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 108 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $153.48万 | $3.28亿 | -1.92% |
| 13 |
XPLPlasma
|
$0.07281 | $0.08639 | $0.06903 | $2,545.54万 | $3.87亿 | -9.64% |
| 163 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02515 | $0.0235 | $91.75万 | $476.54万 | 1.44% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $681.93万 | -1.90% |
| 438 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.09万 | $842.64万 | -1.63% |
| 94 |
APTAptos
|
$0.6337 | $0.642 | $0.629 | $185.38万 | $5.66亿 | -0.50% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.90万 | $1,473.26万 | -0.77% |
| 539 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 511 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.85万 | $2,615.06万 | -2.89% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 229 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 490 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $14.73万 | $351.71万 | -2.03% |
相关站点
共 40 个
Bittensor - BTC行情
Sui - BTC行情
比特现金 - 比特币
USDC - 数字货币市值
Solana - 比特币
Caldera - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - BTC行情
Aptos - 加密货币行情
RWUSD - 加密货币行情
First Digital - 币种排行
Ondo - 比特币行情
Gravity - 币种排行
Aptos - 比特币
EigenCloud - 币种排行
Initia - 币种排行
Arbitrum - 比特币行情
COTI - BTC行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 币种排行
波场 - 比特币
Stacks - 以太坊ETH价格
CoW Protocol - 数字货币市值
Amp - 币种排行
Bio Protocol - 比特币行情
Caldera - 以太坊ETH价格
Gravity - 以太坊ETH价格
波场 - 以太坊ETH价格
Prom - 币种排行
Bera USD - 加密货币行情
Gram - 数字货币市值
恒星币 - 加密货币行情
Nillion - 比特币
Pump.fun - BTC行情
Hedera - BTC行情
Hedera - 加密货币行情
Aerodrome - 以太坊ETH价格
USDC - 比特币
Aster - 币种排行